Stock Quote
Stock Chart
Historical Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $57.26 | 375,747 | 1:1 | $56.96 | $57.77 | $56.96 |
Apr 30, 2024 | $56.05 | 515,877 | 1:1 | $56.75 | $57.10 | $55.77 |
May 01, 2024 | $56.71 | 645,221 | 1:1 | $57.19 | $57.56 | $56.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Jan 02, 2014 | 1,000.00 | $41,630.00 | 1,000.00 | $56,710.00 | 36.22% | 1 | $56.71 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.